시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,970	110	- 2.70%	51,558	206
15:19	3,970	110	- 2.70%	51,057	204
15:18	3,975	105	- 2.57%	51,046	204
15:17	3,975	105	- 2.57%	51,025	204
15:16	3,970	110	- 2.70%	51,015	204
15:15	3,970	110	- 2.70%	50,965	204
15:14	3,970	110	- 2.70%	50,960	204
15:13	3,980	100	- 2.45%	50,934	204
15:12	3,970	110	- 2.70%	49,589	198
15:09	3,980	100	- 2.45%	49,452	198