시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,500	5,600	- 6.99%	89,695	6,884
15:19	74,900	5,200	- 6.49%	86,306	6,632
15:18	75,000	5,100	- 6.37%	86,016	6,610
15:17	75,200	4,900	- 6.12%	85,828	6,596
15:16	75,000	5,100	- 6.37%	85,365	6,561
15:15	75,000	5,100	- 6.37%	84,955	6,531
15:14	74,900	5,200	- 6.49%	84,491	6,496
15:13	75,000	5,100	- 6.37%	84,396	6,489
15:12	74,950	5,150	- 6.43%	83,790	6,443
15:11	75,050	5,050	- 6.31%	83,130	6,394