시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	277	5	+ 1.84%	2,514,776	721
15:19	280	8	+ 2.94%	2,464,145	707
15:18	280	8	+ 2.94%	2,461,142	706
15:17	281	9	+ 3.31%	2,461,092	706
15:16	280	8	+ 2.94%	2,451,090	703
15:15	280	8	+ 2.94%	2,450,090	703
15:14	279	7	+ 2.57%	2,450,089	703
15:13	276	4	+ 1.47%	2,426,038	696
15:12	276	4	+ 1.47%	2,423,038	695
15:11	277	5	+ 1.84%	2,422,472	695