시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	977	126	- 11.42%	5,313,168	5,528
15:19	989	114	- 10.34%	5,212,640	5,430
15:18	990	113	- 10.25%	5,202,586	5,420
15:17	984	119	- 10.79%	5,189,278	5,407
15:16	980	123	- 11.15%	5,179,280	5,397
15:15	975	128	- 11.61%	5,159,795	5,378
15:14	974	129	- 11.70%	5,153,431	5,372
15:13	974	129	- 11.70%	5,147,452	5,366
15:12	970	133	- 12.06%	5,143,496	5,362
15:11	972	131	- 11.88%	5,103,016	5,323