시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,170	830	- 5.53%	59,810	859
15:19	14,160	840	- 5.60%	57,951	833
15:18	14,150	850	- 5.67%	57,900	832
15:17	14,160	840	- 5.60%	57,846	831
15:16	14,160	840	- 5.60%	54,922	790
15:15	14,160	840	- 5.60%	53,770	774
15:14	14,190	810	- 5.40%	53,487	770
15:13	14,200	800	- 5.33%	53,391	768
15:12	14,200	800	- 5.33%	53,386	768
15:11	14,200	800	- 5.33%	53,337	767