시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,480	280	- 4.14%	23,188	151
15:19	6,520	240	- 3.55%	22,362	146
15:17	6,420	340	- 5.03%	21,253	138
15:16	6,410	350	- 5.18%	21,252	138
15:13	6,420	340	- 5.03%	20,437	133
15:11	6,400	360	- 5.33%	20,435	133
15:10	6,400	360	- 5.33%	20,348	133
15:07	6,400	360	- 5.33%	20,274	132
15:04	6,430	330	- 4.88%	19,671	128
15:02	6,420	340	- 5.03%	19,571	128