시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,500	1,400	- 2.38%	205,936	11,694
15:19	57,500	1,400	- 2.38%	201,537	11,441
15:18	57,400	1,500	- 2.55%	201,042	11,413
15:17	57,400	1,500	- 2.55%	200,060	11,356
15:16	57,600	1,300	- 2.21%	199,451	11,321
15:15	57,500	1,400	- 2.38%	198,497	11,266
15:14	57,500	1,400	- 2.38%	198,136	11,246
15:13	57,600	1,300	- 2.21%	197,968	11,236
15:12	57,400	1,500	- 2.55%	197,253	11,195
15:11	57,400	1,500	- 2.55%	196,832	11,171