시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,320	70	+ 0.43%	2,239,904	36,835
15:19	16,280	30	+ 0.19%	2,208,365	36,320
15:18	16,300	50	+ 0.31%	2,200,792	36,197
15:17	16,300	50	+ 0.31%	2,196,565	36,128
15:16	16,290	40	+ 0.25%	2,192,822	36,067
15:15	16,290	40	+ 0.25%	2,190,285	36,025
15:14	16,250	0	0.00%	2,182,224	35,894
15:13	16,330	80	+ 0.49%	2,169,402	35,686
15:12	16,310	60	+ 0.37%	2,164,746	35,610
15:11	16,320	70	+ 0.43%	2,161,254	35,553