시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	169,000	8,100	- 4.57%	614,552	105,015
15:19	169,300	7,800	- 4.40%	532,046	91,072
15:18	169,200	7,900	- 4.46%	530,515	90,813
15:17	169,100	8,000	- 4.52%	527,675	90,332
15:16	169,100	8,000	- 4.52%	526,552	90,142
15:15	169,000	8,100	- 4.57%	524,142	89,735
15:14	169,100	8,000	- 4.52%	522,214	89,409
15:13	169,200	7,900	- 4.46%	520,730	89,158
15:12	169,200	7,900	- 4.46%	518,905	88,849
15:11	169,100	8,000	- 4.52%	513,571	87,947