시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,400	2,400	- 4.72%	216,662	10,518
15:19	48,450	2,350	- 4.63%	211,777	10,282
15:18	48,500	2,300	- 4.53%	211,332	10,260
15:17	48,500	2,300	- 4.53%	211,087	10,248
15:16	48,450	2,350	- 4.63%	210,644	10,227
15:15	48,450	2,350	- 4.63%	209,586	10,175
15:14	48,400	2,400	- 4.72%	208,977	10,146
15:13	48,450	2,350	- 4.63%	208,591	10,127
15:12	48,500	2,300	- 4.53%	207,096	10,055
15:11	48,400	2,400	- 4.72%	206,301	10,016