시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,240	150	+ 13.76%	4,744,804	5,958
15:19	1,240	150	+ 13.76%	4,706,931	5,911
15:18	1,240	150	+ 13.76%	4,678,205	5,876
15:17	1,245	155	+ 14.22%	4,666,083	5,861
15:16	1,241	151	+ 13.85%	4,659,094	5,852
15:15	1,245	155	+ 14.22%	4,641,612	5,830
15:14	1,232	142	+ 13.03%	4,632,858	5,820
15:13	1,229	139	+ 12.75%	4,616,337	5,799
15:12	1,257	167	+ 15.32%	4,600,128	5,779
15:11	1,276	186	+ 17.06%	4,571,291	5,742