시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,900	300	+ 0.50%	130,981	7,819
15:19	59,900	300	+ 0.50%	119,667	7,141
15:18	59,900	300	+ 0.50%	119,563	7,135
15:17	59,800	200	+ 0.34%	119,449	7,128
15:16	59,500	100	- 0.17%	119,075	7,106
15:15	59,700	100	+ 0.17%	118,696	7,083
15:14	59,700	100	+ 0.17%	118,561	7,075
15:13	59,600	0	0.00%	118,131	7,050
15:12	59,700	100	+ 0.17%	117,816	7,031
15:11	59,600	0	0.00%	117,474	7,010