시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,000	1,700	- 2.28%	107,859	7,860
15:19	73,100	1,600	- 2.14%	90,054	6,560
15:18	72,900	1,800	- 2.41%	89,787	6,541
15:17	73,000	1,700	- 2.28%	89,464	6,517
15:16	73,100	1,600	- 2.14%	88,751	6,465
15:15	73,000	1,700	- 2.28%	88,107	6,418
15:14	73,000	1,700	- 2.28%	87,674	6,386
15:13	73,000	1,700	- 2.28%	87,372	6,364
15:12	73,100	1,600	- 2.14%	86,618	6,309
15:11	73,000	1,700	- 2.28%	86,110	6,272