시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,500	950	+ 3.72%	500,513	13,172
15:19	26,250	700	+ 2.74%	491,079	12,922
15:18	26,400	850	+ 3.33%	488,468	12,853
15:17	26,400	850	+ 3.33%	487,689	12,832
15:16	26,400	850	+ 3.33%	486,055	12,789
15:15	26,400	850	+ 3.33%	485,391	12,772
15:14	26,400	850	+ 3.33%	484,967	12,760
15:13	26,400	850	+ 3.33%	484,797	12,756
15:12	26,400	850	+ 3.33%	484,410	12,746
15:11	26,400	850	+ 3.33%	483,811	12,730