시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,735	115	- 2.37%	440,444	2,079
15:19	4,705	145	- 2.99%	370,143	1,746
15:18	4,690	160	- 3.30%	368,982	1,741
15:17	4,695	155	- 3.20%	364,446	1,719
15:16	4,690	160	- 3.30%	363,426	1,714
15:15	4,690	160	- 3.30%	362,005	1,708
15:14	4,700	150	- 3.09%	356,362	1,681
15:13	4,695	155	- 3.20%	354,388	1,672
15:12	4,705	145	- 2.99%	353,501	1,668
15:11	4,695	155	- 3.20%	352,122	1,661