시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	110	- 2.95%	20,709	76
15:18	3,630	105	- 2.81%	20,562	75
15:17	3,630	105	- 2.81%	20,547	75
15:16	3,630	105	- 2.81%	20,508	75
15:15	3,635	100	- 2.68%	17,156	63
15:13	3,630	105	- 2.81%	17,154	63
15:12	3,635	100	- 2.68%	17,151	63
15:11	3,640	95	- 2.54%	17,143	63
15:10	3,630	105	- 2.81%	17,139	63
15:09	3,640	95	- 2.54%	17,106	63