시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,770	180	- 2.01%	60,076	530
15:19	8,810	140	- 1.56%	57,819	510
15:18	8,840	110	- 1.23%	57,769	510
15:17	8,810	140	- 1.56%	57,720	509
15:16	8,800	150	- 1.68%	57,672	509
15:15	8,810	140	- 1.56%	57,455	507
15:14	8,810	140	- 1.56%	57,020	503
15:13	8,820	130	- 1.45%	56,963	503
15:12	8,830	120	- 1.34%	56,801	501
15:11	8,840	110	- 1.23%	55,746	492