시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,800	500	- 1.34%	261,479	9,629
15:19	36,750	550	- 1.48%	239,622	8,825
15:18	36,750	550	- 1.48%	239,157	8,808
15:17	36,750	550	- 1.48%	238,915	8,799
15:16	36,700	600	- 1.61%	236,673	8,717
15:15	36,700	600	- 1.61%	236,059	8,694
15:14	36,750	550	- 1.48%	230,473	8,489
15:13	36,800	500	- 1.34%	230,118	8,476
15:12	36,750	550	- 1.48%	229,702	8,461
15:11	36,750	550	- 1.48%	229,567	8,456