| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 40,900 | 1,150 | - 2.74% | 136,752 | 5,687 |
| 15:19 | 40,900 | 1,150 | - 2.74% | 131,928 | 5,490 |
| 15:18 | 40,800 | 1,250 | - 2.97% | 131,582 | 5,476 |
| 15:17 | 40,750 | 1,300 | - 3.09% | 131,356 | 5,467 |
| 15:16 | 40,800 | 1,250 | - 2.97% | 130,413 | 5,428 |
| 15:15 | 40,800 | 1,250 | - 2.97% | 129,693 | 5,399 |
| 15:14 | 40,800 | 1,250 | - 2.97% | 129,258 | 5,381 |
| 15:13 | 40,800 | 1,250 | - 2.97% | 129,038 | 5,372 |
| 15:12 | 40,800 | 1,250 | - 2.97% | 128,633 | 5,355 |
| 15:11 | 40,750 | 1,300 | - 3.09% | 128,250 | 5,340 |