시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,900	1,900	- 5.46%	824,493	27,072
15:19	32,950	1,850	- 5.32%	817,463	26,840
15:18	33,000	1,800	- 5.17%	814,986	26,759
15:17	32,950	1,850	- 5.32%	813,146	26,698
15:16	33,000	1,800	- 5.17%	812,394	26,673
15:15	33,000	1,800	- 5.17%	808,474	26,544
15:14	33,050	1,750	- 5.03%	806,792	26,489
15:13	32,950	1,850	- 5.32%	804,194	26,403
15:12	32,850	1,950	- 5.60%	801,385	26,310
15:11	32,750	2,050	- 5.89%	793,151	26,040