시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,450	230	- 1.47%	25,542	392
15:19	15,370	310	- 1.98%	25,231	387
15:18	15,340	340	- 2.17%	25,144	386
15:17	15,350	330	- 2.11%	25,033	384
15:15	15,320	360	- 2.30%	24,339	373
15:13	15,320	360	- 2.30%	24,275	372
15:12	15,310	370	- 2.36%	24,259	372
15:11	15,300	380	- 2.42%	24,183	371
15:10	15,330	350	- 2.23%	23,982	368
15:09	15,340	340	- 2.17%	23,965	368