시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,157	8	- 0.69%	16,065	18
15:18	1,157	8	- 0.69%	15,536	18
15:03	1,150	15	- 1.29%	15,534	18
15:01	1,149	16	- 1.37%	15,530	18
14:57	1,157	8	- 0.69%	15,527	18
14:55	1,157	8	- 0.69%	15,468	18
14:53	1,157	8	- 0.69%	15,452	18
14:52	1,157	8	- 0.69%	15,438	18
14:50	1,155	10	- 0.86%	15,423	18
14:48	1,157	8	- 0.69%	15,407	18