시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,800	100	- 1.12%	24,811	219
15:19	8,800	100	- 1.12%	24,424	216
15:18	8,720	180	- 2.02%	24,388	215
15:15	8,710	190	- 2.14%	24,383	215
15:12	8,770	130	- 1.46%	22,455	199
15:11	8,780	120	- 1.35%	21,640	191
14:58	8,790	110	- 1.24%	21,361	189
14:56	8,790	110	- 1.24%	21,162	187
14:54	8,820	80	- 0.90%	20,162	178
14:52	8,820	80	- 0.90%	20,142	178