시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,600	1,700	- 2.77%	802,449	47,990
15:19	59,800	1,500	- 2.45%	585,242	35,044
15:18	59,800	1,500	- 2.45%	583,060	34,914
15:17	59,800	1,500	- 2.45%	582,345	34,871
15:16	59,700	1,600	- 2.61%	581,249	34,806
15:15	59,700	1,600	- 2.61%	578,840	34,662
15:14	59,800	1,500	- 2.45%	577,379	34,574
15:13	59,800	1,500	- 2.45%	575,880	34,485
15:12	59,800	1,500	- 2.45%	574,522	34,404
15:11	59,800	1,500	- 2.45%	573,662	34,352