시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,820	155	- 3.12%	115,644	562
15:19	4,815	160	- 3.22%	115,130	559
15:18	4,815	160	- 3.22%	115,126	559
15:17	4,825	150	- 3.02%	111,884	544
15:16	4,830	145	- 2.92%	110,803	538
15:15	4,830	145	- 2.92%	110,103	535
15:14	4,830	145	- 2.92%	110,091	535
15:12	4,845	130	- 2.61%	110,035	535
15:11	4,850	125	- 2.51%	110,015	535
15:08	4,825	150	- 3.02%	107,842	524