시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,535	185	+ 7.87%	376,644	952
15:19	2,530	180	+ 7.66%	372,204	941
15:18	2,535	185	+ 7.87%	371,598	939
15:17	2,525	175	+ 7.45%	370,712	937
15:16	2,525	175	+ 7.45%	370,307	936
15:15	2,550	200	+ 8.51%	369,406	934
15:14	2,550	200	+ 8.51%	368,884	932
15:13	2,535	185	+ 7.87%	368,282	931
15:12	2,550	200	+ 8.51%	365,606	924
15:11	2,535	185	+ 7.87%	365,595	924