시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,400	3,100	- 2.97%	551,647	55,750
15:19	101,400	3,100	- 2.97%	527,085	53,260
15:18	101,300	3,200	- 3.06%	524,373	52,985
15:17	101,300	3,200	- 3.06%	523,981	52,945
15:16	101,300	3,200	- 3.06%	523,486	52,895
15:15	101,200	3,300	- 3.16%	522,759	52,821
15:14	101,300	3,200	- 3.06%	521,512	52,695
15:13	101,300	3,200	- 3.06%	520,340	52,577
15:12	101,300	3,200	- 3.06%	517,066	52,245
15:11	101,300	3,200	- 3.06%	516,392	52,177