시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	65	- 2.98%	685,839	1,456
15:19	2,115	65	- 2.98%	672,969	1,428
15:18	2,110	70	- 3.21%	666,044	1,414
15:17	2,110	70	- 3.21%	664,057	1,410
15:16	2,110	70	- 3.21%	661,406	1,404
15:15	2,110	70	- 3.21%	658,205	1,397
15:14	2,110	70	- 3.21%	657,604	1,396
15:13	2,115	65	- 2.98%	657,540	1,396
15:12	2,110	70	- 3.21%	657,144	1,395
15:11	2,110	70	- 3.21%	656,026	1,393