시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	112,400	8,600	- 7.11%	322,155	36,839
15:19	111,900	9,100	- 7.52%	296,961	34,007
15:18	111,800	9,200	- 7.60%	295,897	33,888
15:17	111,800	9,200	- 7.60%	293,322	33,601
15:16	111,800	9,200	- 7.60%	290,948	33,335
15:15	111,900	9,100	- 7.52%	288,999	33,118
15:14	111,800	9,200	- 7.60%	285,796	32,759
15:13	111,900	9,100	- 7.52%	282,341	32,373
15:12	112,000	9,000	- 7.44%	280,514	32,168
15:11	112,100	8,900	- 7.36%	278,037	31,891