시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,760	1,020	- 13.11%	1,963,048	14,693
15:19	6,820	960	- 12.34%	1,904,714	14,298
15:18	6,850	930	- 11.95%	1,899,792	14,265
15:17	6,830	950	- 12.21%	1,899,096	14,260
15:16	6,850	930	- 11.95%	1,896,952	14,245
15:15	6,850	930	- 11.95%	1,895,264	14,234
15:14	6,880	900	- 11.57%	1,888,510	14,187
15:13	6,890	890	- 11.44%	1,886,364	14,173
15:12	6,890	890	- 11.44%	1,883,616	14,154
15:11	6,880	900	- 11.57%	1,882,540	14,146