시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	246,500	8,000	- 3.14%	47,580	11,784
15:19	246,500	8,000	- 3.14%	42,740	10,591
15:18	246,500	8,000	- 3.14%	42,659	10,571
15:17	246,500	8,000	- 3.14%	42,543	10,543
15:16	247,000	7,500	- 2.95%	42,501	10,532
15:15	246,500	8,000	- 3.14%	42,464	10,523
15:14	247,000	7,500	- 2.95%	42,441	10,517
15:13	246,500	8,000	- 3.14%	42,418	10,512
15:12	246,500	8,000	- 3.14%	42,389	10,505
15:11	246,500	8,000	- 3.14%	42,373	10,501