시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,580	420	- 3.00%	1,080,767	14,766
15:19	13,630	370	- 2.64%	1,060,557	14,491
15:18	13,630	370	- 2.64%	1,057,384	14,448
15:17	13,610	390	- 2.79%	1,046,505	14,300
15:16	13,600	400	- 2.86%	1,042,723	14,248
15:15	13,580	420	- 3.00%	1,034,700	14,139
15:14	13,580	420	- 3.00%	1,030,830	14,087
15:13	13,580	420	- 3.00%	1,028,595	14,056
15:12	13,570	430	- 3.07%	1,025,094	14,009
15:11	13,560	440	- 3.14%	1,017,787	13,910