시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,100	350	- 2.27%	76,179	1,153
15:19	15,030	420	- 2.72%	73,851	1,118
15:18	15,120	330	- 2.14%	73,608	1,114
15:17	15,090	360	- 2.33%	73,369	1,110
15:16	15,140	310	- 2.01%	73,028	1,105
15:14	15,090	360	- 2.33%	71,084	1,076
15:13	15,090	360	- 2.33%	70,900	1,073
15:12	15,100	350	- 2.27%	70,800	1,072
15:11	15,100	350	- 2.27%	68,882	1,043
15:10	15,100	350	- 2.27%	68,864	1,042