시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,100	700	- 2.94%	16,827	389
15:19	23,000	800	- 3.36%	16,452	380
15:17	22,950	850	- 3.57%	16,251	376
15:16	23,050	750	- 3.15%	16,250	376
15:08	23,050	750	- 3.15%	16,172	374
15:05	23,050	750	- 3.15%	16,151	373
15:02	23,000	800	- 3.36%	16,149	373
15:01	23,000	800	- 3.36%	16,129	373
14:57	23,000	800	- 3.36%	16,128	373
14:51	23,000	800	- 3.36%	16,082	372