시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	50	- 2.42%	40,718	82
15:19	1,999	71	- 3.43%	37,372	75
15:18	1,999	71	- 3.43%	37,224	75
15:17	1,999	71	- 3.43%	36,800	74
15:16	1,998	72	- 3.48%	36,654	73
15:15	1,999	71	- 3.43%	36,513	73
15:14	1,999	71	- 3.43%	36,448	73
15:13	1,997	73	- 3.53%	36,420	73
15:12	1,998	72	- 3.48%	36,137	72
15:11	1,998	72	- 3.48%	35,985	72