시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,350	1,550	- 4.71%	193,243	6,113
15:19	31,300	1,600	- 4.86%	189,182	5,985
15:18	31,400	1,500	- 4.56%	188,182	5,954
15:17	31,450	1,450	- 4.41%	187,814	5,942
15:16	31,350	1,550	- 4.71%	186,992	5,917
15:15	31,400	1,500	- 4.56%	186,315	5,895
15:14	31,350	1,550	- 4.71%	185,466	5,869
15:13	31,400	1,500	- 4.56%	184,232	5,830
15:12	31,450	1,450	- 4.41%	182,736	5,783
15:11	31,400	1,500	- 4.56%	182,220	5,767