시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,260	1,340	- 6.51%	304,750	5,926
15:19	19,300	1,300	- 6.31%	301,532	5,864
15:18	19,250	1,350	- 6.55%	298,744	5,810
15:17	19,250	1,350	- 6.55%	298,688	5,809
15:16	19,240	1,360	- 6.60%	294,342	5,725
15:15	19,250	1,350	- 6.55%	294,264	5,724
15:14	19,250	1,350	- 6.55%	292,723	5,694
15:13	19,250	1,350	- 6.55%	290,562	5,653
15:12	19,250	1,350	- 6.55%	290,351	5,649
15:11	19,230	1,370	- 6.65%	287,039	5,585