시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,000	300	+ 0.38%	1,525,740	120,444
15:19	79,000	300	+ 0.38%	1,157,900	91,385
15:18	79,100	400	+ 0.51%	1,156,875	91,304
15:17	79,100	400	+ 0.51%	1,155,824	91,221
15:16	79,100	400	+ 0.51%	1,152,052	90,922
15:15	79,000	300	+ 0.38%	1,150,287	90,783
15:14	79,000	300	+ 0.38%	1,148,538	90,645
15:13	78,900	200	+ 0.25%	1,128,609	89,072
15:12	78,900	200	+ 0.25%	1,123,843	88,696
15:11	79,000	300	+ 0.38%	1,116,435	88,111