시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,130	380	- 3.30%	102,611	1,140
15:19	11,030	480	- 4.17%	98,740	1,097
15:18	11,050	460	- 4.00%	98,733	1,097
15:17	11,030	480	- 4.17%	98,709	1,097
15:16	11,040	470	- 4.08%	98,549	1,095
15:15	11,000	510	- 4.43%	95,625	1,063
15:14	11,000	510	- 4.43%	95,428	1,061
15:13	11,000	510	- 4.43%	95,344	1,060
15:12	11,000	510	- 4.43%	95,203	1,058
15:11	11,010	500	- 4.34%	94,998	1,056