시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	530	- 11.86%	8,091,983	35,683
15:19	3,955	515	- 11.52%	7,935,446	35,066
15:18	3,975	495	- 11.07%	7,912,207	34,974
15:17	3,960	510	- 11.41%	7,896,863	34,913
15:16	3,970	500	- 11.19%	7,878,101	34,839
15:15	3,955	515	- 11.52%	7,866,957	34,795
15:14	3,965	505	- 11.30%	7,849,519	34,726
15:13	3,975	495	- 11.07%	7,812,573	34,579
15:12	3,985	485	- 10.85%	7,802,143	34,538
15:11	3,990	480	- 10.74%	7,789,736	34,488