시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,900	1,300	- 4.31%	164,010	4,764
15:19	29,000	1,200	- 3.97%	161,068	4,679
15:18	29,000	1,200	- 3.97%	160,200	4,654
15:17	28,900	1,300	- 4.31%	159,561	4,635
15:16	29,050	1,150	- 3.81%	158,989	4,619
15:15	28,950	1,250	- 4.14%	157,565	4,578
15:14	29,000	1,200	- 3.97%	157,322	4,571
15:13	29,000	1,200	- 3.97%	157,072	4,563
15:12	28,950	1,250	- 4.14%	154,709	4,495
15:11	28,900	1,300	- 4.31%	154,540	4,490