시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,880	690	- 5.49%	695,527	8,449
15:19	11,880	690	- 5.49%	685,860	8,334
15:18	11,910	660	- 5.25%	683,261	8,303
15:17	11,890	680	- 5.41%	680,409	8,269
15:16	11,920	650	- 5.17%	679,308	8,256
15:15	11,920	650	- 5.17%	676,582	8,223
15:14	11,930	640	- 5.09%	676,232	8,219
15:13	11,940	630	- 5.01%	674,155	8,194
15:12	11,940	630	- 5.01%	673,314	8,184
15:11	11,940	630	- 5.01%	672,488	8,174