시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,200	1,200	- 3.95%	79,486	2,342
15:19	29,350	1,050	- 3.45%	59,342	1,754
15:18	29,400	1,000	- 3.29%	58,663	1,734
15:17	29,450	950	- 3.13%	58,324	1,724
15:16	29,500	900	- 2.96%	58,287	1,722
15:15	29,350	1,050	- 3.45%	57,847	1,710
15:14	29,350	1,050	- 3.45%	57,660	1,704
15:13	29,400	1,000	- 3.29%	56,719	1,676
15:12	29,450	950	- 3.13%	55,492	1,640
15:11	29,450	950	- 3.13%	55,400	1,638