시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,900	600	- 0.95%	173,564	10,896
15:19	62,900	600	- 0.95%	169,768	10,657
15:18	62,900	600	- 0.95%	168,960	10,606
15:17	62,700	800	- 1.26%	168,489	10,576
15:16	62,900	600	- 0.95%	167,772	10,531
15:15	62,800	700	- 1.10%	167,143	10,492
15:14	62,800	700	- 1.10%	166,628	10,460
15:13	62,800	700	- 1.10%	166,224	10,434
15:12	62,800	700	- 1.10%	165,837	10,410
15:11	62,800	700	- 1.10%	165,129	10,365