시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,498	43	+ 2.96%	11,499	17
15:19	1,468	13	+ 0.89%	11,292	17
15:18	1,494	39	+ 2.68%	10,676	16
15:14	1,469	14	+ 0.96%	10,075	15
15:13	1,469	14	+ 0.96%	7,575	11
15:12	1,477	22	+ 1.51%	7,075	10
15:11	1,469	14	+ 0.96%	7,074	10
15:09	1,469	14	+ 0.96%	7,062	10
15:00	1,469	14	+ 0.96%	7,009	10
14:59	1,469	14	+ 0.96%	7,007	10