시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	195	- 4.15%	177,243	802
15:19	4,495	200	- 4.26%	173,981	788
15:18	4,500	195	- 4.15%	173,125	784
15:17	4,505	190	- 4.05%	171,202	775
15:16	4,515	180	- 3.83%	168,890	765
15:15	4,505	190	- 4.05%	168,889	765
15:13	4,505	190	- 4.05%	168,061	761
15:12	4,515	180	- 3.83%	167,061	756
15:10	4,505	190	- 4.05%	166,849	755
15:09	4,515	180	- 3.83%	166,162	752