시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	720	12	- 1.64%	177,836	127
15:19	720	12	- 1.64%	176,742	126
15:18	722	10	- 1.37%	176,361	126
15:17	721	11	- 1.50%	176,360	126
15:16	721	11	- 1.50%	176,243	126
15:15	720	12	- 1.64%	176,027	126
15:13	722	10	- 1.37%	175,827	125
15:11	722	10	- 1.37%	175,727	125
15:10	722	10	- 1.37%	175,722	125
15:09	722	10	- 1.37%	175,721	125