시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,100	3,700	- 4.95%	56,382	4,079
15:19	71,000	3,800	- 5.08%	53,956	3,906
15:18	71,000	3,800	- 5.08%	53,776	3,894
15:17	71,100	3,700	- 4.95%	53,504	3,874
15:16	71,200	3,600	- 4.81%	53,487	3,873
15:15	71,100	3,700	- 4.95%	53,280	3,858
15:14	71,100	3,700	- 4.95%	53,226	3,854
15:13	71,000	3,800	- 5.08%	52,448	3,799
15:12	71,100	3,700	- 4.95%	52,298	3,788
15:11	71,000	3,800	- 5.08%	51,940	3,763