시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,635	85	- 2.29%	20,465	75
15:19	3,630	90	- 2.42%	20,089	73
15:17	3,660	60	- 1.61%	19,568	72
15:16	3,655	65	- 1.75%	19,556	72
15:02	3,655	65	- 1.75%	19,546	71
14:53	3,660	60	- 1.61%	19,542	71
14:47	3,655	65	- 1.75%	19,522	71
14:39	3,635	85	- 2.29%	19,518	71
14:34	3,640	80	- 2.15%	19,505	71
14:29	3,660	60	- 1.61%	18,954	69