시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,950	380	- 4.56%	309,327	2,449
15:19	7,920	410	- 4.92%	308,168	2,440
15:17	7,930	400	- 4.80%	307,108	2,431
15:16	7,940	390	- 4.68%	306,778	2,429
15:15	7,940	390	- 4.68%	306,307	2,425
15:14	7,940	390	- 4.68%	306,303	2,425
15:13	7,900	430	- 5.16%	304,377	2,410
15:12	7,920	410	- 4.92%	303,583	2,403
15:11	7,930	400	- 4.80%	302,543	2,395
15:10	7,930	400	- 4.80%	302,521	2,395